RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3,046 Value ($000) $272 Avg Close $92.04 Range $81.22 - $102.36

Q4 2021

Shares 5,855 Value ($000) $483 Avg Close $83.86 Range $74.46 - $93.05

Q2 2014

Shares 46,319 Value ($000) $4,080 Avg Close $83.73 Range $77.93 - $89.25

Q1 2014

Shares 58,319 Value ($000) $4,661 Avg Close $74.08 Range $64.36 - $80.62

Q4 2013

Shares 63,319 Value ($000) $4,672 Avg Close $66.27 Range $56.93 - $73.97

Q3 2013

Shares 67,819 Value ($000) $4,049 Avg Close $60.03 Range $55.17 - $64.99

Q2 2013

Shares 63,819 Value ($000) $3,880 Avg Close $60.21 Range $52.58 - $64.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3,046	$272	$92.04	$81.22 - $102.36
Q4 2021	5,855	$483	$83.86	$74.46 - $93.05
Q2 2014	46,319	$4,080	$83.73	$77.93 - $89.25
Q1 2014	58,319	$4,661	$74.08	$64.36 - $80.62
Q4 2013	63,319	$4,672	$66.27	$56.93 - $73.97
Q3 2013	67,819	$4,049	$60.03	$55.17 - $64.99
Q2 2013	63,819	$3,880	$60.21	$52.58 - $64.68