RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 17,742 Value ($000) $2,551 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 49,190 Value ($000) $7,716 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 56,027 Value ($000) $8,169 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 64,116 Value ($000) $7,943 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 64,116 Value ($000) $7,706 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 66,900 Value ($000) $7,698 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 63,900 Value ($000) $6,834 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 13,600 Value ($000) $1,153 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 66,800 Value ($000) $5,961 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 12,700 Value ($000) $1,061 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 6,400 Value ($000) $483 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 6,400 Value ($000) $455 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 6,400 Value ($000) $508 Avg Close $77.79 Range $69.71 - $85.72
Q2 2021
Shares 9,600 Value ($000) $714 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 9,600 Value ($000) $726 Avg Close $69.25 Range $60.60 - $79.90
Q1 2018
Shares 41,800 Value ($000) $3,043 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 23,700 Value ($000) $1,995 Avg Close $81.68 Range $76.11 - $85.77
Q3 2015
Shares 175,000 Value ($000) $12,957 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 146,340 Value ($000) $12,786 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 198,240 Value ($000) $18,811 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 225,800 Value ($000) $20,966 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 401,765 Value ($000) $36,147 Avg Close $89.68 Range $84.20 - $93.87
Q2 2014
Shares 524,328 Value ($000) $46,188 Avg Close $83.73 Range $77.93 - $89.25
Q1 2014
Shares 539,328 Value ($000) $43,103 Avg Close $74.08 Range $64.36 - $80.62
Q4 2013
Shares 528,418 Value ($000) $38,987 Avg Close $66.27 Range $56.93 - $73.97
Q3 2013
Shares 543,548 Value ($000) $32,449 Avg Close $60.03 Range $55.17 - $64.99
Q2 2013
Shares 501,030 Value ($000) $30,457 Avg Close $60.21 Range $52.58 - $64.68