RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 10,000 Value ($000) $929 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 7,500 Value ($000) $675 Avg Close $89.68 Range $84.20 - $93.87
Q2 2014
Shares 15,000 Value ($000) $1,321 Avg Close $83.73 Range $77.93 - $89.25
Q1 2014
Shares 15,000 Value ($000) $1,199 Avg Close $74.08 Range $64.36 - $80.62