RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 199 Value ($000) $32 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 209 Value ($000) $30 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 236 Value ($000) $37 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 236 Value ($000) $34 Avg Close $135.53 Range $117.17 - $150.00