RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,234,554 Value ($000) $427,671 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 2,890,936 Value ($000) $545,346 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 3,028,282 Value ($000) $481,497 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 2,984,836 Value ($000) $429,249 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 2,569,733 Value ($000) $403,088 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 3,121,693 Value ($000) $455,143 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 3,654,237 Value ($000) $452,687 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 3,812,729 Value ($000) $458,252 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 3,442,545 Value ($000) $396,099 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 2,551,559 Value ($000) $272,889 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 221,679 Value ($000) $18,796 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 7,978 Value ($000) $712 Avg Close $92.04 Range $81.22 - $102.36
Q1 2022
Shares 13,345 Value ($000) $1,059 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 12,499 Value ($000) $1,030 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 17,219 Value ($000) $1,424 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 21,250 Value ($000) $1,580 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 9,266 Value ($000) $701 Avg Close $69.25 Range $60.60 - $79.90
Q1 2020
Shares 28,370 Value ($000) $750 Avg Close $42.12 Range $23.41 - $57.38
Q4 2019
Shares 75,904 Value ($000) $4,122 Avg Close $52.02 Range $46.90 - $55.93
Q4 2018
Shares 13,930 Value ($000) $671 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 53,809 Value ($000) $3,933 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 23,342 Value ($000) $1,677 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 20,945 Value ($000) $1,525 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 19,660 Value ($000) $1,655 Avg Close $81.68 Range $76.11 - $85.77
Q4 2016
Shares 284,211 Value ($000) $21,157 Avg Close $73.69 Range $62.03 - $85.42
Q3 2016
Shares 554,141 Value ($000) $36,546 Avg Close $65.47 Range $59.57 - $69.78
Q2 2016
Shares 488,172 Value ($000) $29,846 Avg Close $66.23 Range $56.98 - $71.90
Q1 2016
Shares 344,234 Value ($000) $22,300 Avg Close $56.82 Range $45.12 - $66.36