RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,897 Value ($000) $4,956 Avg Close $179.70 Range $157.67 - $200.53

Q3 2025

Shares 25,790 Value ($000) $4,865 Avg Close $180.37 Range $161.11 - $191.00

Q2 2025

Shares 11,120 Value ($000) $1,768 Avg Close $146.96 Range $125.54 - $162.00

Q1 2025

Shares 9,120 Value ($000) $1,312 Avg Close $155.72 Range $127.83 - $171.59

Q4 2023

Shares 2,511 Value ($000) $289 Avg Close $105.16 Range $91.31 - $119.47

Q3 2023

Shares 2,511 Value ($000) $269 Avg Close $97.32 Range $82.46 - $107.90

Q4 2018

Shares 892 Value ($000) $43 Avg Close $57.32 Range $44.80 - $73.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,897	$4,956	$179.70	$157.67 - $200.53
Q3 2025	25,790	$4,865	$180.37	$161.11 - $191.00
Q2 2025	11,120	$1,768	$146.96	$125.54 - $162.00
Q1 2025	9,120	$1,312	$155.72	$127.83 - $171.59
Q4 2023	2,511	$289	$105.16	$91.31 - $119.47
Q3 2023	2,511	$269	$97.32	$82.46 - $107.90
Q4 2018	892	$43	$57.32	$44.80 - $73.97