RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 25,584 Value ($000) $2,030 Avg Close $77.79 Range $69.71 - $85.72

Q4 2021

Shares 25,055 Value ($000) $2,065 Avg Close $83.86 Range $74.46 - $93.05

Q3 2021

Shares 25,472 Value ($000) $2,107 Avg Close $76.97 Range $67.58 - $86.36

Q2 2021

Shares 28,512 Value ($000) $2,119 Avg Close $79.11 Range $71.65 - $89.65

Q1 2021

Shares 30,558 Value ($000) $2,312 Avg Close $69.25 Range $60.60 - $79.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	25,584	$2,030	$77.79	$69.71 - $85.72
Q4 2021	25,055	$2,065	$83.86	$74.46 - $93.05
Q3 2021	25,472	$2,107	$76.97	$67.58 - $86.36
Q2 2021	28,512	$2,119	$79.11	$71.65 - $89.65
Q1 2021	30,558	$2,312	$69.25	$60.60 - $79.90