RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 413,493 Value ($000) $79,138 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 398,089 Value ($000) $75,096 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 388,227 Value ($000) $61,728 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 408,062 Value ($000) $58,683 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 456,968 Value ($000) $71,680 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 374,075 Value ($000) $54,540 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 445,268 Value ($000) $55,160 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 461,460 Value ($000) $55,463 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 426,384 Value ($000) $49,060 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 414,504 Value ($000) $44,331 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 353,953 Value ($000) $30,012 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 367,805 Value ($000) $32,823 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 337,376 Value ($000) $28,195 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 268,944 Value ($000) $20,303 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 333,022 Value ($000) $23,664 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 403,306 Value ($000) $31,995 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 666,604 Value ($000) $54,949 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 916,082 Value ($000) $75,769 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 1,035,631 Value ($000) $76,978 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 1,027,586 Value ($000) $77,738 Avg Close $69.25 Range $60.60 - $79.90
Q4 2020
Shares 880,899 Value ($000) $54,406 Avg Close $55.64 Range $41.27 - $64.71
Q3 2020
Shares 1,147,793 Value ($000) $48,482 Avg Close $40.43 Range $35.39 - $45.45
Q2 2020
Shares 1,279,922 Value ($000) $48,009 Avg Close $33.18 Range $22.62 - $43.78
Q1 2020
Shares 541,757 Value ($000) $14,324 Avg Close $42.12 Range $23.41 - $57.38
Q4 2019
Shares 596,438 Value ($000) $32,392 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 606,732 Value ($000) $31,411 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 495,752 Value ($000) $28,902 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 369,482 Value ($000) $22,905 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 556,145 Value ($000) $26,778 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 540,455 Value ($000) $39,491 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 770,737 Value ($000) $55,385 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 649,759 Value ($000) $47,297 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 995,293 Value ($000) $83,775 Avg Close $81.68 Range $76.11 - $85.77
Q3 2017
Shares 897,154 Value ($000) $75,854 Avg Close $75.70 Range $70.24 - $84.99
Q2 2017
Shares 769,507 Value ($000) $55,388 Avg Close $69.22 Range $62.52 - $79.63
Q1 2017
Shares 317,342 Value ($000) $23,941 Avg Close $75.70 Range $70.89 - $79.26
Q4 2016
Shares 275,962 Value ($000) $20,543 Avg Close $73.69 Range $62.03 - $85.42
Q3 2016
Shares 253,261 Value ($000) $16,702 Avg Close $65.47 Range $59.57 - $69.78
Q2 2016
Shares 212,785 Value ($000) $13,010 Avg Close $66.23 Range $56.98 - $71.90
Q1 2016
Shares 207,576 Value ($000) $13,447 Avg Close $56.82 Range $45.12 - $66.36
Q4 2015
Shares 208,339 Value ($000) $11,840 Avg Close $66.08 Range $53.54 - $76.33
Q3 2015
Shares 156,712 Value ($000) $11,603 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 160,102 Value ($000) $13,988 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 171,163 Value ($000) $16,242 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 143,213 Value ($000) $13,297 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 126,533 Value ($000) $11,385 Avg Close $89.68 Range $84.20 - $93.87
Q2 2014
Shares 120,680 Value ($000) $10,631 Avg Close $83.73 Range $77.93 - $89.25
Q1 2014
Shares 124,051 Value ($000) $9,915 Avg Close $74.08 Range $64.36 - $80.62
Q4 2013
Shares 164,116 Value ($000) $12,108 Avg Close $66.27 Range $56.93 - $73.97
Q3 2013
Shares 156,266 Value ($000) $9,328 Avg Close $60.03 Range $55.17 - $64.99
Q2 2013
Shares 72,046 Value ($000) $4,381 Avg Close $60.21 Range $52.58 - $64.68