RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,092 Value ($000) $592 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 3,175 Value ($000) $599 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 3,175 Value ($000) $505 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 3,175 Value ($000) $457 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 3,175 Value ($000) $498 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 3,175 Value ($000) $463 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 3,360 Value ($000) $416 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 3,360 Value ($000) $404 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 3,346 Value ($000) $385 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 3,346 Value ($000) $358 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 3,346 Value ($000) $284 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 3,346 Value ($000) $299 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 3,346 Value ($000) $0 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 4,996 Value ($000) $377 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 5,235 Value ($000) $372 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 5,105 Value ($000) $405 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 5,105 Value ($000) $421 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 4,762 Value ($000) $394 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 4,655 Value ($000) $346 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 5,898 Value ($000) $446 Avg Close $69.25 Range $60.60 - $79.90
Q4 2020
Shares 5,898 Value ($000) $364 Avg Close $55.64 Range $41.27 - $64.71
Q3 2020
Shares 5,898 Value ($000) $249 Avg Close $40.43 Range $35.39 - $45.45
Q2 2020
Shares 5,819 Value ($000) $218 Avg Close $33.18 Range $22.62 - $43.78