RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 16,612 Value ($000) $2 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 16,612 Value ($000) $2 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 28,848 Value ($000) $3 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 28,848 Value ($000) $2 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 28,848 Value ($000) $3 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 50,909 Value ($000) $4 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 62,831 Value ($000) $4,743 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 89,163 Value ($000) $6,336 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 145,120 Value ($000) $11,511 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 159,590 Value ($000) $13,153 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 147,894 Value ($000) $12,230 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 98,105 Value ($000) $7,291 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 11,230 Value ($000) $850 Avg Close $69.25 Range $60.60 - $79.90
Q4 2020
Shares 7,602 Value ($000) $470 Avg Close $55.64 Range $41.27 - $64.71
Q3 2020
Shares 668 Value ($000) $28 Avg Close $40.43 Range $35.39 - $45.45
Q3 2017
Shares 22,167 Value ($000) $1,874 Avg Close $75.70 Range $70.24 - $84.99