RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,761 Value ($000) $16,031 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 81,935 Value ($000) $15,456 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 81,104 Value ($000) $12,896 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 81,102 Value ($000) $11,663 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 79,373 Value ($000) $12,450 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 83,709 Value ($000) $12,205 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 91,160 Value ($000) $11,293 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 88,997 Value ($000) $10,697 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 91,571 Value ($000) $10,536 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 102,269 Value ($000) $10,938 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 106,557 Value ($000) $9,035 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 113,889 Value ($000) $10,163 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 123,414 Value ($000) $10,314 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 119,973 Value ($000) $9,057 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 105,148 Value ($000) $7,472 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 112,975 Value ($000) $8,962 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 118,016 Value ($000) $9,728 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 121,972 Value ($000) $10,088 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 126,138 Value ($000) $9,376 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 128,278 Value ($000) $9,704 Avg Close $69.25 Range $60.60 - $79.90
Q4 2020
Shares 142,965 Value ($000) $8,830 Avg Close $55.64 Range $41.27 - $64.71
Q3 2020
Shares 119,788 Value ($000) $5,060 Avg Close $40.43 Range $35.39 - $45.45
Q2 2020
Shares 117,887 Value ($000) $4,422 Avg Close $33.18 Range $22.62 - $43.78
Q1 2020
Shares 116,488 Value ($000) $3,080 Avg Close $42.12 Range $23.41 - $57.38
Q4 2019
Shares 114,688 Value ($000) $6,229 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 115,288 Value ($000) $5,968 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 214,962 Value ($000) $12,532 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 251,093 Value ($000) $15,565 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 269,160 Value ($000) $12,960 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 146,814 Value ($000) $10,728 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 157,527 Value ($000) $11,320 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 150,342 Value ($000) $10,943 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 142,849 Value ($000) $12,024 Avg Close $81.68 Range $76.11 - $85.77
Q3 2017
Shares 142,598 Value ($000) $12,057 Avg Close $75.70 Range $70.24 - $84.99
Q2 2017
Shares 138,500 Value ($000) $9,969 Avg Close $69.22 Range $62.52 - $79.63
Q1 2017
Shares 142,600 Value ($000) $10,758 Avg Close $75.70 Range $70.89 - $79.26
Q4 2016
Shares 153,900 Value ($000) $11,456 Avg Close $73.69 Range $62.03 - $85.42
Q3 2016
Shares 155,200 Value ($000) $10,235 Avg Close $65.47 Range $59.57 - $69.78
Q2 2016
Shares 158,900 Value ($000) $9,715 Avg Close $66.23 Range $56.98 - $71.90
Q1 2016
Shares 159,500 Value ($000) $10,332 Avg Close $56.82 Range $45.12 - $66.36
Q4 2015
Shares 152,277 Value ($000) $8,654 Avg Close $66.08 Range $53.54 - $76.33
Q3 2015
Shares 148,277 Value ($000) $10,978 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 150,677 Value ($000) $13,165 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 165,977 Value ($000) $14,930 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 165,977 Value ($000) $14,930 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 158,877 Value ($000) $14,294 Avg Close $89.68 Range $84.20 - $93.87
Q2 2014
Shares 167,377 Value ($000) $14,744 Avg Close $83.73 Range $77.93 - $89.25
Q1 2014
Shares 171,177 Value ($000) $13,637 Avg Close $74.08 Range $64.36 - $80.62
Q4 2013
Shares 201,177 Value ($000) $14,746 Avg Close $66.27 Range $56.93 - $73.97
Q3 2013
Shares 196,850 Value ($000) $11,752 Avg Close $60.03 Range $55.17 - $64.99
Q2 2013
Shares 199,903 Value ($000) $12,152 Avg Close $60.21 Range $52.58 - $64.68