RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 28,362 Value ($000) $2,398 Avg Close $75.70 Range $70.24 - $84.99

Q1 2017

Shares 3,566 Value ($000) $269 Avg Close $75.70 Range $70.89 - $79.26

Q4 2016

Shares 16,569 Value ($000) $1,233 Avg Close $73.69 Range $62.03 - $85.42

Q3 2016

Shares 12,263 Value ($000) $809 Avg Close $65.47 Range $59.57 - $69.78

Q2 2016

Shares 30,561 Value ($000) $1,868 Avg Close $66.23 Range $56.98 - $71.90

Q4 2015

Shares 384,953 Value ($000) $21,877 Avg Close $66.08 Range $53.54 - $76.33

Q2 2015

Shares 2,960 Value ($000) $259 Avg Close $94.39 Range $86.75 - $100.64

Q3 2013

Shares 29,862 Value ($000) $1,783 Avg Close $60.03 Range $55.17 - $64.99

Q2 2013

Shares 21,867 Value ($000) $1,329 Avg Close $60.21 Range $52.58 - $64.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	28,362	$2,398	$75.70	$70.24 - $84.99
Q1 2017	3,566	$269	$75.70	$70.89 - $79.26
Q4 2016	16,569	$1,233	$73.69	$62.03 - $85.42
Q3 2016	12,263	$809	$65.47	$59.57 - $69.78
Q2 2016	30,561	$1,868	$66.23	$56.98 - $71.90
Q4 2015	384,953	$21,877	$66.08	$53.54 - $76.33
Q2 2015	2,960	$259	$94.39	$86.75 - $100.64
Q3 2013	29,862	$1,783	$60.03	$55.17 - $64.99
Q2 2013	21,867	$1,329	$60.21	$52.58 - $64.68