RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,263 Value ($000) $3 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 18,737 Value ($000) $4 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 19,043 Value ($000) $3 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 19,221 Value ($000) $3 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 20,110 Value ($000) $3 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 20,632 Value ($000) $3 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 27,337 Value ($000) $3 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 30,437 Value ($000) $4 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 33,896 Value ($000) $4 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 30,080 Value ($000) $3 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 30,466 Value ($000) $3 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 34,295 Value ($000) $3 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 43,688 Value ($000) $4 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 36,373 Value ($000) $2,746 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 41,931 Value ($000) $2,980 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 36,873 Value ($000) $2,925 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 38,235 Value ($000) $3,152 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 45,921 Value ($000) $3,798 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 49,924 Value ($000) $3,711 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 6,549 Value ($000) $495 Avg Close $69.25 Range $60.60 - $79.90
Q4 2020
Shares 6,987 Value ($000) $432 Avg Close $55.64 Range $41.27 - $64.71
Q3 2020
Shares 6,962 Value ($000) $294 Avg Close $40.43 Range $35.39 - $45.45
Q2 2020
Shares 7,002 Value ($000) $263 Avg Close $33.18 Range $22.62 - $43.78
Q1 2020
Shares 11,715 Value ($000) $310 Avg Close $42.12 Range $23.41 - $57.38
Q4 2019
Shares 11,969 Value ($000) $650 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 10,726 Value ($000) $555 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 10,905 Value ($000) $636 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 10,457 Value ($000) $648 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 10,236 Value ($000) $493 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 10,335 Value ($000) $755 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 10,420 Value ($000) $749 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 10,532 Value ($000) $767 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 10,628 Value ($000) $895 Avg Close $81.68 Range $76.11 - $85.77
Q3 2017
Shares 10,033 Value ($000) $848 Avg Close $75.70 Range $70.24 - $84.99
Q2 2017
Shares 10,466 Value ($000) $753 Avg Close $69.22 Range $62.52 - $79.63
Q1 2017
Shares 8,531 Value ($000) $644 Avg Close $75.70 Range $70.89 - $79.26
Q4 2016
Shares 8,320 Value ($000) $619 Avg Close $73.69 Range $62.03 - $85.42
Q3 2016
Shares 7,372 Value ($000) $486 Avg Close $65.47 Range $59.57 - $69.78
Q2 2016
Shares 7,351 Value ($000) $484 Avg Close $66.23 Range $56.98 - $71.90
Q1 2016
Shares 6,554 Value ($000) $425 Avg Close $56.82 Range $45.12 - $66.36
Q4 2015
Shares 6,004 Value ($000) $341 Avg Close $66.08 Range $53.54 - $76.33
Q3 2015
Shares 6,395 Value ($000) $473 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 6,302 Value ($000) $551 Avg Close $94.39 Range $86.75 - $100.64