RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

WAFRA INC.'s Holding History (CIK: 0000920440)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 143,185 Value ($000) $12,510,000 Avg Close $94.39 Range $86.75 - $100.64

Q1 2015

Shares 126,050 Value ($000) $11,961,000 Avg Close $91.88 Range $82.29 - $99.32

Q4 2014

Shares 126,050 Value ($000) $11,704,000 Avg Close $89.24 Range $77.14 - $95.82

Q3 2014

Shares 126,050 Value ($000) $11,341,000 Avg Close $89.68 Range $84.20 - $93.87

Q2 2014

Shares 93,050 Value ($000) $8,197,000 Avg Close $83.73 Range $77.93 - $89.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	143,185	$12,510,000	$94.39	$86.75 - $100.64
Q1 2015	126,050	$11,961,000	$91.88	$82.29 - $99.32
Q4 2014	126,050	$11,704,000	$89.24	$77.14 - $95.82
Q3 2014	126,050	$11,341,000	$89.68	$84.20 - $93.87
Q2 2014	93,050	$8,197,000	$83.73	$77.93 - $89.25