RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 13,429 Value ($000) $1,065 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 13,429 Value ($000) $1,107 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 13,453 Value ($000) $1,113 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 13,453 Value ($000) $1,000 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 13,453 Value ($000) $1,018 Avg Close $69.25 Range $60.60 - $79.90
Q4 2020
Shares 13,123 Value ($000) $810 Avg Close $55.64 Range $41.27 - $64.71
Q2 2019
Shares 5,069 Value ($000) $296 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 5,069 Value ($000) $314 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 6,759 Value ($000) $325 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 6,759 Value ($000) $494 Avg Close $76.23 Range $70.92 - $79.95