RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,604 Value ($000) $307 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 18,085 Value ($000) $3,412 Avg Close $180.37 Range $161.11 - $191.00
Q1 2025
Shares 74,137 Value ($000) $10,662 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 1,867 Value ($000) $293 Avg Close $156.26 Range $135.84 - $171.78
Q2 2022
Shares 3,518 Value ($000) $250 Avg Close $73.36 Range $61.71 - $86.50
Q2 2020
Shares 47,973 Value ($000) $1,799 Avg Close $33.18 Range $22.62 - $43.78
Q1 2020
Shares 48,689 Value ($000) $1,287 Avg Close $42.12 Range $23.41 - $57.38
Q4 2019
Shares 29,834 Value ($000) $1,620 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 24,802 Value ($000) $1,284 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 13,793 Value ($000) $804 Avg Close $59.52 Range $50.28 - $67.65
Q3 2017
Shares 4,349 Value ($000) $368 Avg Close $75.70 Range $70.24 - $84.99
Q2 2016
Shares 3,642 Value ($000) $223 Avg Close $66.23 Range $56.98 - $71.90
Q4 2015
Shares 7,300 Value ($000) $415 Avg Close $66.08 Range $53.54 - $76.33
Q3 2015
Shares 7,054 Value ($000) $522 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 6,900 Value ($000) $603 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 5,271 Value ($000) $500 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 14,316 Value ($000) $1,329 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 5,100 Value ($000) $459 Avg Close $89.68 Range $84.20 - $93.87
Q2 2014
Shares 6,466 Value ($000) $570 Avg Close $83.73 Range $77.93 - $89.25
Q1 2014
Shares 2,800 Value ($000) $224 Avg Close $74.08 Range $64.36 - $80.62
Q4 2013
Shares 3,100 Value ($000) $229 Avg Close $66.27 Range $56.93 - $73.97
Q3 2013
Shares 11,700 Value ($000) $698 Avg Close $60.03 Range $55.17 - $64.99
Q2 2013
Shares 11,200 Value ($000) $681 Avg Close $60.21 Range $52.58 - $64.68