RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,094 Value ($000) $3,654 Avg Close $179.70 Range $157.67 - $200.53
Q3 2023
Shares 1,509 Value ($000) $158 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 11,836 Value ($000) $1,017 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 77,873 Value ($000) $6,932 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 4,983 Value ($000) $416 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 910 Value ($000) $68 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 910 Value ($000) $65 Avg Close $73.36 Range $61.71 - $86.50
Q4 2021
Shares 83,800 Value ($000) $6,908 Avg Close $83.86 Range $74.46 - $93.05