RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

WISCONSIN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000926833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 45,538 Value ($000) $4,228 Avg Close $89.24 Range $77.14 - $95.82

Q3 2014

Shares 48,088 Value ($000) $4,326 Avg Close $89.68 Range $84.20 - $93.87

Q2 2014

Shares 49,180 Value ($000) $4,332 Avg Close $83.73 Range $77.93 - $89.25

Q1 2014

Shares 58,655 Value ($000) $4,688 Avg Close $74.08 Range $64.36 - $80.62

Q4 2013

Shares 59,755 Value ($000) $4,409 Avg Close $66.27 Range $56.93 - $73.97

Q3 2013

Shares 62,355 Value ($000) $3,723 Avg Close $60.03 Range $55.17 - $64.99

Q2 2013

Shares 67,530 Value ($000) $4,105 Avg Close $60.21 Range $52.58 - $64.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	45,538	$4,228	$89.24	$77.14 - $95.82
Q3 2014	48,088	$4,326	$89.68	$84.20 - $93.87
Q2 2014	49,180	$4,332	$83.73	$77.93 - $89.25
Q1 2014	58,655	$4,688	$74.08	$64.36 - $80.62
Q4 2013	59,755	$4,409	$66.27	$56.93 - $73.97
Q3 2013	62,355	$3,723	$60.03	$55.17 - $64.99
Q2 2013	67,530	$4,105	$60.21	$52.58 - $64.68