RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 500 Value ($000) $19 Avg Close $33.18 Range $22.62 - $43.78
Q1 2020
Shares 500 Value ($000) $13 Avg Close $42.12 Range $23.41 - $57.38
Q4 2019
Shares 500 Value ($000) $27 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 500 Value ($000) $26 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 500 Value ($000) $29 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 500 Value ($000) $31 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 500 Value ($000) $44 Avg Close $57.32 Range $44.80 - $73.97
Q4 2017
Shares 5 Value ($000) $0 Avg Close $81.68 Range $76.11 - $85.77
Q3 2017
Shares 5 Value ($000) $0 Avg Close $75.70 Range $70.24 - $84.99