RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

MAVERICK CAPITAL LTD's Holding History (CIK: 0000934639)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,506 Value ($000) $265 Avg Close $76.08 Range $65.69 - $83.89

Q2 2021

Shares 11,265 Value ($000) $837 Avg Close $79.11 Range $71.65 - $89.65

Q1 2021

Shares 4,330 Value ($000) $328 Avg Close $69.25 Range $60.60 - $79.90

Q4 2020

Shares 21,985 Value ($000) $1,358 Avg Close $55.64 Range $41.27 - $64.71

Q3 2020

Shares 18,637 Value ($000) $787 Avg Close $40.43 Range $35.39 - $45.45

Q2 2020

Shares 24,254 Value ($000) $910 Avg Close $33.18 Range $22.62 - $43.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,506	$265	$76.08	$65.69 - $83.89
Q2 2021	11,265	$837	$79.11	$71.65 - $89.65
Q1 2021	4,330	$328	$69.25	$60.60 - $79.90
Q4 2020	21,985	$1,358	$55.64	$41.27 - $64.71
Q3 2020	18,637	$787	$40.43	$35.39 - $45.45
Q2 2020	24,254	$910	$33.18	$22.62 - $43.78