RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,087 Value ($000) $205 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 2,436 Value ($000) $387 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 4,214 Value ($000) $606 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 10,043 Value ($000) $1,575 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 14,179 Value ($000) $2,067 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 16,202 Value ($000) $2,007 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 16,204 Value ($000) $1,948 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 13,282 Value ($000) $1,528 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 14,479 Value ($000) $1,549 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 13,097 Value ($000) $1,110 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 13,662 Value ($000) $1,219 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 20,161 Value ($000) $1,685 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 26,071 Value ($000) $1,969 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 29,360 Value ($000) $2,087 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 29,565 Value ($000) $2,346 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 32,138 Value ($000) $2,650 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 31,932 Value ($000) $2,642 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 30,925 Value ($000) $2,299 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 30,012 Value ($000) $2,271 Avg Close $69.25 Range $60.60 - $79.90
Q1 2018
Shares 29,929 Value ($000) $2,179 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 18,210 Value ($000) $1,533 Avg Close $81.68 Range $76.11 - $85.77