RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 15,359 Value ($000) $873 Avg Close $66.08 Range $53.54 - $76.33
Q3 2015
Shares 20,333 Value ($000) $1,505 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 20,767 Value ($000) $1,814 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 38,820 Value ($000) $3,684 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 200,912 Value ($000) $18,655 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 182,920 Value ($000) $16,457 Avg Close $89.68 Range $84.20 - $93.87
Q2 2014
Shares 187,693 Value ($000) $16,534 Avg Close $83.73 Range $77.93 - $89.25
Q1 2014
Shares 188,510 Value ($000) $15,066 Avg Close $74.08 Range $64.36 - $80.62
Q4 2013
Shares 396,873 Value ($000) $29,281 Avg Close $66.27 Range $56.93 - $73.97
Q3 2013
Shares 398,577 Value ($000) $23,795 Avg Close $60.03 Range $55.17 - $64.99
Q2 2013
Shares 403,444 Value ($000) $24,525 Avg Close $60.21 Range $52.58 - $64.68