RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,378 Value ($000) $630 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 2,686 Value ($000) $421 Avg Close $156.26 Range $135.84 - $171.78
Q4 2022
Shares 3,778 Value ($000) $316 Avg Close $83.95 Range $72.48 - $97.26
Q4 2020
Shares 8,445 Value ($000) $522 Avg Close $55.64 Range $41.27 - $64.71
Q1 2017
Shares 7,598 Value ($000) $573 Avg Close $75.70 Range $70.89 - $79.26
Q4 2016
Shares 5,115 Value ($000) $381 Avg Close $73.69 Range $62.03 - $85.42
Q2 2015
Shares 26,947 Value ($000) $2,354 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 19,511 Value ($000) $1,851 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 11,325 Value ($000) $1,052 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 13,074 Value ($000) $1,176 Avg Close $89.68 Range $84.20 - $93.87
Q2 2014
Shares 12,655 Value ($000) $1,115 Avg Close $83.73 Range $77.93 - $89.25
Q1 2014
Shares 14,499 Value ($000) $1,159 Avg Close $74.08 Range $64.36 - $80.62
Q4 2013
Shares 16,299 Value ($000) $1,203 Avg Close $66.27 Range $56.93 - $73.97
Q3 2013
Shares 19,622 Value ($000) $1,171 Avg Close $60.03 Range $55.17 - $64.99
Q2 2013
Shares 18,086 Value ($000) $1,099 Avg Close $60.21 Range $52.58 - $64.68