RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $0 Avg Close $179.70 Range $157.67 - $200.53
Q4 2020
Shares 33 Value ($000) $2 Avg Close $55.64 Range $41.27 - $64.71
Q3 2019
Shares 24 Value ($000) $1 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 5 Value ($000) $0 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 5 Value ($000) $0 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 5 Value ($000) $0 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 60 Value ($000) $4 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 30 Value ($000) $2 Avg Close $70.10 Range $65.65 - $76.73
Q1 2017
Shares 13,842 Value ($000) $1,045 Avg Close $75.70 Range $70.89 - $79.26
Q4 2016
Shares 8,756 Value ($000) $652 Avg Close $73.69 Range $62.03 - $85.42
Q3 2016
Shares 1,100 Value ($000) $73 Avg Close $65.47 Range $59.57 - $69.78
Q1 2016
Shares 98 Value ($000) $6 Avg Close $56.82 Range $45.12 - $66.36
Q4 2015
Shares 1,637 Value ($000) $93 Avg Close $66.08 Range $53.54 - $76.33
Q3 2015
Shares 1,700 Value ($000) $126 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 1,471 Value ($000) $129 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 1,457 Value ($000) $138 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 2,189 Value ($000) $203 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 1,002 Value ($000) $90 Avg Close $89.68 Range $84.20 - $93.87
Q2 2014
Shares 1,003 Value ($000) $88 Avg Close $83.73 Range $77.93 - $89.25
Q1 2014
Shares 853 Value ($000) $68 Avg Close $74.08 Range $64.36 - $80.62
Q4 2013
Shares 839 Value ($000) $62 Avg Close $66.27 Range $56.93 - $73.97
Q2 2013
Shares 8,500 Value ($000) $518 Avg Close $60.21 Range $52.58 - $64.68