RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,342 Value ($000) $1,022 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 5,672 Value ($000) $1,070 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 5,678 Value ($000) $903 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 4,338 Value ($000) $624 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 4,136 Value ($000) $649 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 4,071 Value ($000) $594 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 4,236 Value ($000) $525 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 5,713 Value ($000) $687 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 5,953 Value ($000) $685 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 9,223 Value ($000) $986 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 4,011 Value ($000) $340 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 38,649 Value ($000) $3,449 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 5,526 Value ($000) $462 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 2,642 Value ($000) $200 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 168,360 Value ($000) $11,964 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 83,586 Value ($000) $6,631 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 62,030 Value ($000) $5,112 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 36,838 Value ($000) $3,047 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 23,033 Value ($000) $1,711 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 18,184 Value ($000) $1,376 Avg Close $69.25 Range $60.60 - $79.90
Q4 2020
Shares 35,792 Value ($000) $2,210 Avg Close $55.64 Range $41.27 - $64.71
Q3 2020
Shares 26,968 Value ($000) $1,140 Avg Close $40.43 Range $35.39 - $45.45
Q2 2020
Shares 232,630 Value ($000) $8,726 Avg Close $33.18 Range $22.62 - $43.78
Q1 2020
Shares 284,312 Value ($000) $7,518 Avg Close $42.12 Range $23.41 - $57.38
Q4 2019
Shares 185,609 Value ($000) $10,078 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 167,371 Value ($000) $8,662 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 357,447 Value ($000) $20,837 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 294,638 Value ($000) $18,263 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 20,659 Value ($000) $993 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 54,685 Value ($000) $3,994 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 156,626 Value ($000) $11,253 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 102,687 Value ($000) $7,472 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 294,196 Value ($000) $24,760 Avg Close $81.68 Range $76.11 - $85.77
Q3 2017
Shares 144,553 Value ($000) $12,219 Avg Close $75.70 Range $70.24 - $84.99
Q2 2017
Shares 51,998 Value ($000) $3,741 Avg Close $69.22 Range $62.52 - $79.63
Q1 2017
Shares 116,523 Value ($000) $8,788 Avg Close $75.70 Range $70.89 - $79.26
Q4 2016
Shares 99,514 Value ($000) $7,406 Avg Close $73.69 Range $62.03 - $85.42
Q3 2016
Shares 91,494 Value ($000) $6,030 Avg Close $65.47 Range $59.57 - $69.78
Q2 2016
Shares 70,024 Value ($000) $4,278 Avg Close $66.23 Range $56.98 - $71.90
Q1 2016
Shares 242,457 Value ($000) $15,704 Avg Close $56.82 Range $45.12 - $66.36
Q4 2015
Shares 307,391 Value ($000) $17,466 Avg Close $66.08 Range $53.54 - $76.33
Q3 2015
Shares 327,032 Value ($000) $24,211 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 166,811 Value ($000) $14,571 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 206,579 Value ($000) $19,599 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 165,235 Value ($000) $15,341 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 165,336 Value ($000) $14,873 Avg Close $89.68 Range $84.20 - $93.87
Q2 2014
Shares 205,077 Value ($000) $18,062 Avg Close $83.73 Range $77.93 - $89.25
Q1 2014
Shares 144,902 Value ($000) $11,578 Avg Close $74.08 Range $64.36 - $80.62
Q4 2013
Shares 188,279 Value ($000) $13,890 Avg Close $66.27 Range $56.93 - $73.97
Q3 2013
Shares 117,421 Value ($000) $7,007 Avg Close $60.03 Range $55.17 - $64.99