RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,360 Value ($000) $260 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 1,507 Value ($000) $284 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 1,507 Value ($000) $240 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 1,564 Value ($000) $225 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 1,630 Value ($000) $256 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 1,720 Value ($000) $251 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 1,805 Value ($000) $224 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 1,911 Value ($000) $230 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 1,911 Value ($000) $220 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 2,225 Value ($000) $238 Avg Close $97.32 Range $82.46 - $107.90
Q1 2023
Shares 2,550 Value ($000) $228 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 2,550 Value ($000) $213 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 2,687 Value ($000) $203 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 2,850 Value ($000) $203 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 2,850 Value ($000) $226 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 2,850 Value ($000) $235 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 3,105 Value ($000) $257 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 3,105 Value ($000) $231 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 3,105 Value ($000) $235 Avg Close $69.25 Range $60.60 - $79.90
Q2 2019
Shares 3,743 Value ($000) $218 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 232 Value ($000) $3,743 Avg Close $58.52 Range $46.70 - $64.87
Q3 2018
Shares 3,743 Value ($000) $274 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 3,743 Value ($000) $269 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 3,743 Value ($000) $272 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 4,153 Value ($000) $350 Avg Close $81.68 Range $76.11 - $85.77
Q3 2017
Shares 4,153 Value ($000) $351 Avg Close $75.70 Range $70.24 - $84.99
Q2 2017
Shares 4,153 Value ($000) $299 Avg Close $69.22 Range $62.52 - $79.63
Q3 2013
Shares 5,777 Value ($000) $345 Avg Close $60.03 Range $55.17 - $64.99
Q2 2013
Shares 4,877 Value ($000) $296 Avg Close $60.21 Range $52.58 - $64.68