RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,885 Value ($000) $3,614 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 16,535 Value ($000) $3,119 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 16,535 Value ($000) $2,629 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 12,035 Value ($000) $1,731 Avg Close $155.72 Range $127.83 - $171.59
Q3 2023
Shares 295,600 Value ($000) $31,614 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 312,200 Value ($000) $26,471 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 277,500 Value ($000) $24,764 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 166,400 Value ($000) $13,906 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 29,600 Value ($000) $2,235 Avg Close $76.08 Range $65.69 - $83.89
Q1 2022
Shares 37,500 Value ($000) $2,975 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 37,500 Value ($000) $3,091 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 37,500 Value ($000) $3,102 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 22,600 Value ($000) $1,680 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 22,500 Value ($000) $1,702 Avg Close $69.25 Range $60.60 - $79.90
Q4 2020
Shares 7,000 Value ($000) $432 Avg Close $55.64 Range $41.27 - $64.71
Q2 2019
Shares 9,800 Value ($000) $571 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 9,500 Value ($000) $589 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 9,500 Value ($000) $457 Avg Close $57.32 Range $44.80 - $73.97
Q1 2017
Shares 15,700 Value ($000) $1,184 Avg Close $75.70 Range $70.89 - $79.26
Q1 2015
Shares 5,800 Value ($000) $550 Avg Close $91.88 Range $82.29 - $99.32