RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 31,121 Value ($000) $5 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 29,100 Value ($000) $4 Avg Close $135.53 Range $117.17 - $150.00
Q4 2018
Shares 14,405 Value ($000) $694 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 17,780 Value ($000) $1,299 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 17,780 Value ($000) $1,278 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 12,555 Value ($000) $914 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 4,405 Value ($000) $371 Avg Close $81.68 Range $76.11 - $85.77
Q3 2017
Shares 3,355 Value ($000) $284 Avg Close $75.70 Range $70.24 - $84.99
Q1 2014
Shares 575 Value ($000) $46 Avg Close $74.08 Range $64.36 - $80.62
Q3 2013
Shares 14 Value ($000) $1 Avg Close $60.03 Range $55.17 - $64.99
Q2 2013
Shares 14 Value ($000) $1 Avg Close $60.21 Range $52.58 - $64.68