RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 320,081 Value ($000) $26,474 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 325,620 Value ($000) $24,203 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 532,112 Value ($000) $40,254 Avg Close $69.25 Range $60.60 - $79.90
Q4 2020
Shares 944,118 Value ($000) $58,309 Avg Close $55.64 Range $41.27 - $64.71
Q3 2020
Shares 1,480,496 Value ($000) $62,536 Avg Close $40.43 Range $35.39 - $45.45
Q2 2020
Shares 1,475,050 Value ($000) $55,329 Avg Close $33.18 Range $22.62 - $43.78
Q1 2020
Shares 1,496,714 Value ($000) $39,573 Avg Close $42.12 Range $23.41 - $57.38
Q4 2019
Shares 1,103,210 Value ($000) $59,915 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 931,258 Value ($000) $48,211 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 1,081,131 Value ($000) $63,030 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 852,176 Value ($000) $52,826 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 462,913 Value ($000) $22,289 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 448,911 Value ($000) $32,802 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 464,226 Value ($000) $33,359 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 447,166 Value ($000) $32,549 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 406,844 Value ($000) $34,244 Avg Close $81.68 Range $76.11 - $85.77
Q3 2017
Shares 451,607 Value ($000) $38,183 Avg Close $75.70 Range $70.24 - $84.99
Q2 2017
Shares 698,641 Value ($000) $50,288 Avg Close $69.22 Range $62.52 - $79.63
Q1 2017
Shares 566,597 Value ($000) $42,744 Avg Close $75.70 Range $70.89 - $79.26
Q4 2016
Shares 553,435 Value ($000) $41,198 Avg Close $73.69 Range $62.03 - $85.42
Q3 2016
Shares 612,914 Value ($000) $40,422 Avg Close $65.47 Range $59.57 - $69.78
Q2 2016
Shares 622,920 Value ($000) $38,085 Avg Close $66.23 Range $56.98 - $71.90
Q1 2016
Shares 730,617 Value ($000) $47,329 Avg Close $56.82 Range $45.12 - $66.36
Q4 2015
Shares 735,524 Value ($000) $41,800 Avg Close $66.08 Range $53.54 - $76.33