RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 232 Value ($000) $44 Avg Close $179.70 Range $157.67 - $200.53

Q3 2025

Shares 232 Value ($000) $44 Avg Close $180.37 Range $161.11 - $191.00

Q2 2025

Shares 232 Value ($000) $37 Avg Close $146.96 Range $125.54 - $162.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	232	$44	$179.70	$157.67 - $200.53
Q3 2025	232	$44	$180.37	$161.11 - $191.00
Q2 2025	232	$37	$146.96	$125.54 - $162.00