RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 10,918 Value ($000) $720 Avg Close $65.47 Range $59.57 - $69.78

Q2 2016

Shares 14,048 Value ($000) $859 Avg Close $66.23 Range $56.98 - $71.90

Q1 2016

Shares 14,739 Value ($000) $955 Avg Close $56.82 Range $45.12 - $66.36

Q4 2015

Shares 14,728 Value ($000) $837 Avg Close $66.08 Range $53.54 - $76.33

Q3 2015

Shares 17,979 Value ($000) $1,331 Avg Close $85.35 Range $72.66 - $93.86

Q2 2015

Shares 15,184 Value ($000) $1,327 Avg Close $94.39 Range $86.75 - $100.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	10,918	$720	$65.47	$59.57 - $69.78
Q2 2016	14,048	$859	$66.23	$56.98 - $71.90
Q1 2016	14,739	$955	$56.82	$45.12 - $66.36
Q4 2015	14,728	$837	$66.08	$53.54 - $76.33
Q3 2015	17,979	$1,331	$85.35	$72.66 - $93.86
Q2 2015	15,184	$1,327	$94.39	$86.75 - $100.64