RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,462 Value ($000) $2,194 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 2,372 Value ($000) $447 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 2,372 Value ($000) $377 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 7,768 Value ($000) $1,117 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 8,372 Value ($000) $1,313 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 13,938 Value ($000) $2,032 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 14,089 Value ($000) $1,745 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 4,494 Value ($000) $540 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 14,385 Value ($000) $1,655 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 19,278 Value ($000) $2,062 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 20,419 Value ($000) $1,731 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 46,921 Value ($000) $4,187 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 104,414 Value ($000) $8,726 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 8,904 Value ($000) $672 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 3,000 Value ($000) $213 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 14,279 Value ($000) $1,133 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 64,789 Value ($000) $5,341 Avg Close $83.86 Range $74.46 - $93.05
Q2 2020
Shares 49,103 Value ($000) $1,842 Avg Close $33.18 Range $22.62 - $43.78
Q1 2020
Shares 95,266 Value ($000) $2,519 Avg Close $42.12 Range $23.41 - $57.38
Q4 2019
Shares 27,450 Value ($000) $1,491 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 63,209 Value ($000) $3,272 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 8,695 Value ($000) $507 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 40,544 Value ($000) $2,513 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 111,193 Value ($000) $5,354 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 3,914 Value ($000) $286 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 38,406 Value ($000) $2,760 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 35,499 Value ($000) $2,584 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 31,371 Value ($000) $2,640 Avg Close $81.68 Range $76.11 - $85.77
Q3 2017
Shares 3,372 Value ($000) $285 Avg Close $75.70 Range $70.24 - $84.99
Q1 2017
Shares 45,028 Value ($000) $3,397 Avg Close $75.70 Range $70.89 - $79.26
Q4 2016
Shares 117,170 Value ($000) $8,722 Avg Close $73.69 Range $62.03 - $85.42
Q3 2016
Shares 8,844 Value ($000) $583 Avg Close $65.47 Range $59.57 - $69.78
Q2 2016
Shares 4,533 Value ($000) $277 Avg Close $66.23 Range $56.98 - $71.90
Q1 2016
Shares 14,652 Value ($000) $949 Avg Close $56.82 Range $45.12 - $66.36
Q4 2015
Shares 40,171 Value ($000) $2,283 Avg Close $66.08 Range $53.54 - $76.33
Q3 2015
Shares 39,618 Value ($000) $2,933 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 79,107 Value ($000) $6,912 Avg Close $94.39 Range $86.75 - $100.64
Q3 2014
Shares 43,255 Value ($000) $3,891 Avg Close $89.68 Range $84.20 - $93.87
Q2 2014
Shares 90,996 Value ($000) $8,016 Avg Close $83.73 Range $77.93 - $89.25
Q3 2013
Shares 24,180 Value ($000) $1,444 Avg Close $60.03 Range $55.17 - $64.99
Q2 2013
Shares 37,088 Value ($000) $2,255 Avg Close $60.21 Range $52.58 - $64.68