RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 4,537 Value ($000) $326 Avg Close $70.10 Range $65.65 - $76.73
Q4 2017
Shares 7,475 Value ($000) $629 Avg Close $81.68 Range $76.11 - $85.77
Q3 2017
Shares 10,585 Value ($000) $895 Avg Close $75.70 Range $70.24 - $84.99
Q2 2017
Shares 40,400 Value ($000) $2,908 Avg Close $69.22 Range $62.52 - $79.63
Q3 2016
Shares 3,761 Value ($000) $248 Avg Close $65.47 Range $59.57 - $69.78
Q2 2016
Shares 5,100 Value ($000) $312 Avg Close $66.23 Range $56.98 - $71.90
Q4 2015
Shares 47,431 Value ($000) $2,696 Avg Close $66.08 Range $53.54 - $76.33
Q3 2015
Shares 40,400 Value ($000) $2,991 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 73,050 Value ($000) $6,382 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 85,270 Value ($000) $8,091 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 45,300 Value ($000) $4,206 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 25,500 Value ($000) $2,294 Avg Close $89.68 Range $84.20 - $93.87
Q2 2014
Shares 28,494 Value ($000) $2,510 Avg Close $83.73 Range $77.93 - $89.25
Q1 2014
Shares 43,818 Value ($000) $3,502 Avg Close $74.08 Range $64.36 - $80.62
Q4 2013
Shares 40,888 Value ($000) $3,017 Avg Close $66.27 Range $56.93 - $73.97
Q3 2013
Shares 100,348 Value ($000) $5,991 Avg Close $60.03 Range $55.17 - $64.99
Q2 2013
Shares 20,166 Value ($000) $1,226 Avg Close $60.21 Range $52.58 - $64.68