RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

COURIER CAPITAL LLC's Holding History (CIK: 0001015247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,934 Value ($000) $2,667 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 13,783 Value ($000) $2,600 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 14,436 Value ($000) $2,295 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 14,598 Value ($000) $2,099 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 14,864 Value ($000) $2,332 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 19,577 Value ($000) $2,854 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 19,879 Value ($000) $2,463 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 21,099 Value ($000) $2,536 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 21,896 Value ($000) $2,519 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 22,105 Value ($000) $2,364 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 22,283 Value ($000) $1,889 Avg Close $82.34 Range $76.15 - $89.51