RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,561 Value ($000) $11,591 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 66,542 Value ($000) $12,552 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 68,419 Value ($000) $10,879 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 68,771 Value ($000) $9,890 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 72,381 Value ($000) $11,354 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 87,738 Value ($000) $12,792 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 107,744 Value ($000) $13,347 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 115,478 Value ($000) $13,879 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 109,430 Value ($000) $12,591 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 128,200 Value ($000) $13,711 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 155,205 Value ($000) $13,160 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 155,137 Value ($000) $13,844 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 167,668 Value ($000) $14 Avg Close $83.95 Range $72.48 - $97.26
Q1 2020
Shares 255,593 Value ($000) $6,758 Avg Close $42.12 Range $23.41 - $57.38
Q4 2019
Shares 246,165 Value ($000) $13,369 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 247,681 Value ($000) $12,822 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 250,541 Value ($000) $14,607 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 257,595 Value ($000) $15,968 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 294,060 Value ($000) $14,159 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 336,077 Value ($000) $24,557 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 350,232 Value ($000) $25,168 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 374,963 Value ($000) $27,294 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 385,927 Value ($000) $32,483 Avg Close $81.68 Range $76.11 - $85.77
Q3 2017
Shares 369,258 Value ($000) $31,221 Avg Close $75.70 Range $70.24 - $84.99
Q2 2017
Shares 410,959 Value ($000) $29,581 Avg Close $69.22 Range $62.52 - $79.63
Q1 2017
Shares 364,609 Value ($000) $27,506 Avg Close $75.70 Range $70.89 - $79.26
Q4 2016
Shares 382,259 Value ($000) $28,455 Avg Close $73.69 Range $62.03 - $85.42
Q3 2016
Shares 369,504 Value ($000) $24,369 Avg Close $65.47 Range $59.57 - $69.78
Q2 2016
Shares 263,283 Value ($000) $16,097 Avg Close $66.23 Range $56.98 - $71.90
Q1 2016
Shares 235,022 Value ($000) $15,225 Avg Close $56.82 Range $45.12 - $66.36
Q4 2015
Shares 238,483 Value ($000) $13,553 Avg Close $66.08 Range $53.54 - $76.33
Q3 2015
Shares 207,713 Value ($000) $15,379 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 204,863 Value ($000) $17,899 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 208,688 Value ($000) $19,802 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 224,888 Value ($000) $20,881 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 232,893 Value ($000) $20,953 Avg Close $89.68 Range $84.20 - $93.87
Q2 2014
Shares 252,618 Value ($000) $22,253 Avg Close $83.73 Range $77.93 - $89.25
Q1 2014
Shares 258,768 Value ($000) $20,681 Avg Close $74.08 Range $64.36 - $80.62
Q4 2013
Shares 281,950 Value ($000) $20,802 Avg Close $66.27 Range $56.93 - $73.97
Q3 2013
Shares 331,015 Value ($000) $19,762 Avg Close $60.03 Range $55.17 - $64.99
Q2 2013
Shares 338,245 Value ($000) $20,562 Avg Close $60.21 Range $52.58 - $64.68