RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 252 Value ($000) $23 Avg Close $89.68 Range $84.20 - $93.87

Q2 2014

Shares 251 Value ($000) $22 Avg Close $83.73 Range $77.93 - $89.25

Q1 2014

Shares 250 Value ($000) $20 Avg Close $74.08 Range $64.36 - $80.62

Q4 2013

Shares 250 Value ($000) $18 Avg Close $66.27 Range $56.93 - $73.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	252	$23	$89.68	$84.20 - $93.87
Q2 2014	251	$22	$83.73	$77.93 - $89.25
Q1 2014	250	$20	$74.08	$64.36 - $80.62
Q4 2013	250	$18	$66.27	$56.93 - $73.97