RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159,554 Value ($000) $31 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 181,468 Value ($000) $34 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 146,867 Value ($000) $23 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 129,713 Value ($000) $19 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 116,895 Value ($000) $18 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 102,756 Value ($000) $15 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 89,170 Value ($000) $11 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 76,701 Value ($000) $9 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 60,772 Value ($000) $7 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 52,381 Value ($000) $6 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 39,684 Value ($000) $3 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 34,437 Value ($000) $3 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 27,715 Value ($000) $2 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 28,206 Value ($000) $2,129 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 12,558 Value ($000) $892 Avg Close $73.36 Range $61.71 - $86.50
Q4 2020
Shares 10,570 Value ($000) $653 Avg Close $55.64 Range $41.27 - $64.71
Q3 2020
Shares 12,772 Value ($000) $539 Avg Close $40.43 Range $35.39 - $45.45
Q2 2020
Shares 12,710 Value ($000) $477 Avg Close $33.18 Range $22.62 - $43.78
Q1 2020
Shares 13,528 Value ($000) $358 Avg Close $42.12 Range $23.41 - $57.38
Q4 2019
Shares 10,167 Value ($000) $552 Avg Close $52.02 Range $46.90 - $55.93
Q1 2017
Shares 21,415 Value ($000) $1,616 Avg Close $75.70 Range $70.89 - $79.26
Q4 2016
Shares 24,491 Value ($000) $1,823 Avg Close $73.69 Range $62.03 - $85.42
Q3 2016
Shares 46,332 Value ($000) $3,056 Avg Close $65.47 Range $59.57 - $69.78
Q2 2016
Shares 42,790 Value ($000) $2,616 Avg Close $66.23 Range $56.98 - $71.90
Q1 2016
Shares 35,795 Value ($000) $2,319 Avg Close $56.82 Range $45.12 - $66.36
Q4 2015
Shares 25,787 Value ($000) $1,465 Avg Close $66.08 Range $53.54 - $76.33
Q3 2015
Shares 30,516 Value ($000) $2,259 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 28,273 Value ($000) $2,470 Avg Close $94.39 Range $86.75 - $100.64
Q2 2014
Shares 7,478 Value ($000) $659 Avg Close $83.73 Range $77.93 - $89.25
Q1 2014
Shares 6,487 Value ($000) $518 Avg Close $74.08 Range $64.36 - $80.62
Q4 2013
Shares 7,830 Value ($000) $578 Avg Close $66.27 Range $56.93 - $73.97
Q3 2013
Shares 19,033 Value ($000) $1,136 Avg Close $60.03 Range $55.17 - $64.99
Q2 2013
Shares 17,795 Value ($000) $1,082 Avg Close $60.21 Range $52.58 - $64.68