RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7 Value ($000) $1 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 7 Value ($000) $1 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 10 Value ($000) $1 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 7 Value ($000) $1 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 7 Value ($000) $1 Avg Close $105.16 Range $91.31 - $119.47