RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,821 Value ($000) $396 Avg Close $155.72 Range $127.83 - $171.59
Q2 2019
Shares 13,228 Value ($000) $771 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 13,041 Value ($000) $808 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 12,223 Value ($000) $589 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 11,053 Value ($000) $808 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 11,049 Value ($000) $794 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 8,514 Value ($000) $620 Avg Close $80.56 Range $69.48 - $90.26
Q3 2017
Shares 62,600 Value ($000) $5,293 Avg Close $75.70 Range $70.24 - $84.99
Q2 2017
Shares 62,600 Value ($000) $4,506 Avg Close $69.22 Range $62.52 - $79.63
Q1 2017
Shares 79,067 Value ($000) $5,965 Avg Close $75.70 Range $70.89 - $79.26
Q4 2016
Shares 78,595 Value ($000) $5,851 Avg Close $73.69 Range $62.03 - $85.42
Q3 2016
Shares 78,595 Value ($000) $5,183 Avg Close $65.47 Range $59.57 - $69.78
Q2 2016
Shares 78,595 Value ($000) $4,805 Avg Close $66.23 Range $56.98 - $71.90
Q1 2016
Shares 78,955 Value ($000) $5,115 Avg Close $56.82 Range $45.12 - $66.36
Q4 2015
Shares 78,598 Value ($000) $4,467 Avg Close $66.08 Range $53.54 - $76.33
Q3 2015
Shares 15,998 Value ($000) $1,184 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 14,980 Value ($000) $1,309 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 14,980 Value ($000) $1,421 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 14,457 Value ($000) $1,342 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 14,457 Value ($000) $1,301 Avg Close $89.68 Range $84.20 - $93.87
Q2 2014
Shares 14,457 Value ($000) $1,274 Avg Close $83.73 Range $77.93 - $89.25
Q1 2014
Shares 14,457 Value ($000) $1,155 Avg Close $74.08 Range $64.36 - $80.62
Q4 2013
Shares 16,965 Value ($000) $1,252 Avg Close $66.27 Range $56.93 - $73.97
Q3 2013
Shares 17,365 Value ($000) $1,037 Avg Close $60.03 Range $55.17 - $64.99
Q2 2013
Shares 18,365 Value ($000) $1,116 Avg Close $60.21 Range $52.58 - $64.68