RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,257 Value ($000) $241 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 1,402 Value ($000) $264 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 1,402 Value ($000) $223 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 1,402 Value ($000) $202 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 1,373 Value ($000) $215 Avg Close $156.26 Range $135.84 - $171.78
Q1 2017
Shares 4,530 Value ($000) $342 Avg Close $75.70 Range $70.89 - $79.26
Q4 2016
Shares 4,487 Value ($000) $334 Avg Close $73.69 Range $62.03 - $85.42
Q3 2016
Shares 4,414 Value ($000) $291 Avg Close $65.47 Range $59.57 - $69.78
Q2 2016
Shares 4,810 Value ($000) $294 Avg Close $66.23 Range $56.98 - $71.90
Q1 2016
Shares 4,728 Value ($000) $306 Avg Close $56.82 Range $45.12 - $66.36
Q4 2015
Shares 5,574 Value ($000) $317 Avg Close $66.08 Range $53.54 - $76.33
Q3 2015
Shares 5,530 Value ($000) $409 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 5,492 Value ($000) $480 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 5,280 Value ($000) $501 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 5,105 Value ($000) $474 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 6,677 Value ($000) $601 Avg Close $89.68 Range $84.20 - $93.87
Q1 2014
Shares 6,954 Value ($000) $556 Avg Close $74.08 Range $64.36 - $80.62
Q4 2013
Shares 7,437 Value ($000) $549 Avg Close $66.27 Range $56.93 - $73.97
Q3 2013
Shares 7,533 Value ($000) $450 Avg Close $60.03 Range $55.17 - $64.99
Q2 2013
Shares 7,576 Value ($000) $461 Avg Close $60.21 Range $52.58 - $64.68