RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 40 Value ($000) $3 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 40 Value ($000) $3 Avg Close $69.25 Range $60.60 - $79.90
Q4 2020
Shares 40 Value ($000) $2 Avg Close $55.64 Range $41.27 - $64.71
Q3 2020
Shares 40 Value ($000) $2 Avg Close $40.43 Range $35.39 - $45.45
Q2 2020
Shares 40 Value ($000) $2 Avg Close $33.18 Range $22.62 - $43.78
Q1 2020
Shares 40 Value ($000) $1 Avg Close $42.12 Range $23.41 - $57.38
Q4 2018
Shares 195 Value ($000) $9 Avg Close $57.32 Range $44.80 - $73.97