RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

PZENA INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001027796)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 341,544 Value ($000) $25,783 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 993,551 Value ($000) $70,602 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 1,048,052 Value ($000) $83,142 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 1,111,434 Value ($000) $91,616 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 1,699,681 Value ($000) $140,581 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 2,201,678 Value ($000) $163,651 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 2,710,360 Value ($000) $205,039 Avg Close $69.25 Range $60.60 - $79.90
Q4 2020
Shares 2,965,597 Value ($000) $183,155 Avg Close $55.64 Range $41.27 - $64.71
Q3 2020
Shares 3,183,692 Value ($000) $134,479 Avg Close $40.43 Range $35.39 - $45.45
Q2 2020
Shares 3,428,026 Value ($000) $128,585 Avg Close $33.18 Range $22.62 - $43.78
Q1 2020
Shares 3,619,637 Value ($000) $95,703 Avg Close $42.12 Range $23.41 - $57.38
Q4 2019
Shares 3,265,330 Value ($000) $177,340 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 2,657,245 Value ($000) $137,566 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 2,341,136 Value ($000) $136,488 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 2,171,807 Value ($000) $134,630 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 2,671,612 Value ($000) $128,638 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 2,207,906 Value ($000) $161,332 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 2,086,223 Value ($000) $149,916 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 1,658,741 Value ($000) $120,740 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 1,380,890 Value ($000) $116,230 Avg Close $81.68 Range $76.11 - $85.77
Q3 2017
Shares 563,280 Value ($000) $47,625 Avg Close $75.70 Range $70.24 - $84.99