RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Roof Eidam Maycock Peralta, LLC's Holding History (CIK: 0001028874)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 19,195 Value ($000) $1,421 Avg Close $85.35 Range $72.66 - $93.86

Q2 2015

Shares 19,095 Value ($000) $1,668 Avg Close $94.39 Range $86.75 - $100.64

Q1 2015

Shares 18,505 Value ($000) $1,756 Avg Close $91.88 Range $82.29 - $99.32

Q4 2014

Shares 18,480 Value ($000) $1,716 Avg Close $89.24 Range $77.14 - $95.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	19,195	$1,421	$85.35	$72.66 - $93.86
Q2 2015	19,095	$1,668	$94.39	$86.75 - $100.64
Q1 2015	18,505	$1,756	$91.88	$82.29 - $99.32
Q4 2014	18,480	$1,716	$89.24	$77.14 - $95.82