RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 600 Value ($000) $115 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 700 Value ($000) $132 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 700 Value ($000) $111 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 1,200 Value ($000) $173 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 1,200 Value ($000) $188 Avg Close $156.26 Range $135.84 - $171.78
Q2 2016
Shares 900 Value ($000) $55,026 Avg Close $66.23 Range $56.98 - $71.90
Q1 2016
Shares 900 Value ($000) $58,302 Avg Close $56.82 Range $45.12 - $66.36
Q4 2015
Shares 2,650 Value ($000) $150,600 Avg Close $66.08 Range $53.54 - $76.33
Q3 2015
Shares 4,700 Value ($000) $347,988 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 5,700 Value ($000) $498,009 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 5,700 Value ($000) $540,873 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 10,600 Value ($000) $984,210 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 10,600 Value ($000) $953,682 Avg Close $89.68 Range $84.20 - $93.87
Q2 2014
Shares 11,350 Value ($000) $999,822 Avg Close $83.73 Range $77.93 - $89.25