RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,943 Value ($000) $563 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 3,055 Value ($000) $576 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 3,197 Value ($000) $508 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 3,197 Value ($000) $460 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 3,197 Value ($000) $501 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 3,365 Value ($000) $491 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 3,495 Value ($000) $433 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 3,640 Value ($000) $437 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 3,740 Value ($000) $430 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 3,856 Value ($000) $412 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 4,141 Value ($000) $351 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 4,562 Value ($000) $407 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 4,562 Value ($000) $381 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 4,662 Value ($000) $352 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 4,662 Value ($000) $331 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 4,808 Value ($000) $381 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 4,808 Value ($000) $396 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 4,808 Value ($000) $398 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 4,908 Value ($000) $365 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 5,008 Value ($000) $379 Avg Close $69.25 Range $60.60 - $79.90
Q4 2020
Shares 5,108 Value ($000) $315 Avg Close $55.64 Range $41.27 - $64.71
Q3 2020
Shares 5,226 Value ($000) $221 Avg Close $40.43 Range $35.39 - $45.45
Q2 2020
Shares 5,433 Value ($000) $204 Avg Close $33.18 Range $22.62 - $43.78
Q1 2020
Shares 5,433 Value ($000) $144 Avg Close $42.12 Range $23.41 - $57.38
Q4 2019
Shares 5,433 Value ($000) $295 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 5,986 Value ($000) $310 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 6,315 Value ($000) $368 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 6,421 Value ($000) $398 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 6,421 Value ($000) $309 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 6,421 Value ($000) $469 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 6,521 Value ($000) $469 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 6,521 Value ($000) $475 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 6,521 Value ($000) $549 Avg Close $81.68 Range $76.11 - $85.77
Q3 2017
Shares 6,661 Value ($000) $563 Avg Close $75.70 Range $70.24 - $84.99
Q2 2017
Shares 6,761 Value ($000) $487 Avg Close $69.22 Range $62.52 - $79.63
Q1 2017
Shares 5,166 Value ($000) $390 Avg Close $75.70 Range $70.89 - $79.26
Q4 2016
Shares 5,266 Value ($000) $392 Avg Close $73.69 Range $62.03 - $85.42
Q3 2016
Shares 5,143 Value ($000) $339 Avg Close $65.47 Range $59.57 - $69.78
Q2 2016
Shares 5,143 Value ($000) $314 Avg Close $66.23 Range $56.98 - $71.90
Q1 2016
Shares 5,143 Value ($000) $333 Avg Close $56.82 Range $45.12 - $66.36
Q4 2015
Shares 5,042 Value ($000) $287 Avg Close $66.08 Range $53.54 - $76.33
Q3 2015
Shares 4,904 Value ($000) $363 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 5,004 Value ($000) $437 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 4,802 Value ($000) $456 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 4,802 Value ($000) $446 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 4,802 Value ($000) $432 Avg Close $89.68 Range $84.20 - $93.87
Q2 2014
Shares 4,802 Value ($000) $423 Avg Close $83.73 Range $77.93 - $89.25
Q1 2014
Shares 4,702 Value ($000) $376 Avg Close $74.08 Range $64.36 - $80.62
Q4 2013
Shares 4,702 Value ($000) $347 Avg Close $66.27 Range $56.93 - $73.97
Q3 2013
Shares 4,602 Value ($000) $275 Avg Close $60.03 Range $55.17 - $64.99
Q2 2013
Shares 4,602 Value ($000) $280 Avg Close $60.21 Range $52.58 - $64.68
Q1 2013
Shares 4,390 Value ($000) $262 Avg Close $56.63 Range $50.41 - $61.68
Q4 2012
Shares 4,390 Value ($000) $219 Avg Close — Range —
Q3 2012
Shares 4,486 Value ($000) $175 Avg Close — Range —
Q2 2012
Shares 4,486 Value ($000) $162 Avg Close — Range —
Q1 2012
Shares 4,586 Value ($000) $242 Avg Close — Range —
Q4 2011
Shares 4,468 Value ($000) $237 Avg Close — Range —
Q3 2011
Shares 4,501 Value ($000) $169 Avg Close — Range —