RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

EADS & HEALD WEALTH MANAGEMENT's Holding History (CIK: 0001035912)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 5,329 Value ($000) $330 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 8,510 Value ($000) $410 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 14,734 Value ($000) $1,077 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 14,429 Value ($000) $1,037 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 14,879 Value ($000) $1,083 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 15,369 Value ($000) $1,294 Avg Close $81.68 Range $76.11 - $85.77
Q3 2017
Shares 18,578 Value ($000) $1,571 Avg Close $75.70 Range $70.24 - $84.99
Q2 2017
Shares 18,928 Value ($000) $1,362 Avg Close $69.22 Range $62.52 - $79.63
Q1 2017
Shares 20,688 Value ($000) $1,561 Avg Close $75.70 Range $70.89 - $79.26
Q4 2016
Shares 20,743 Value ($000) $1,544 Avg Close $73.69 Range $62.03 - $85.42
Q3 2016
Shares 15,322 Value ($000) $1,010 Avg Close $65.47 Range $59.57 - $69.78
Q2 2016
Shares 15,228 Value ($000) $931 Avg Close $66.23 Range $56.98 - $71.90
Q1 2016
Shares 15,366 Value ($000) $995 Avg Close $56.82 Range $45.12 - $66.36
Q4 2015
Shares 14,656 Value ($000) $833 Avg Close $66.08 Range $53.54 - $76.33
Q3 2015
Shares 4,355 Value ($000) $322 Avg Close $85.35 Range $72.66 - $93.86