RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 24,833 Value ($000) $4,684 Avg Close $180.37 Range $161.11 - $191.00
Q4 2018
Shares 8,138 Value ($000) $392 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 8,117 Value ($000) $593 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 8,133 Value ($000) $584 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 8,058 Value ($000) $587 Avg Close $80.56 Range $69.48 - $90.26
Q3 2017
Shares 6,489 Value ($000) $549 Avg Close $75.70 Range $70.24 - $84.99
Q2 2017
Shares 6,516 Value ($000) $469 Avg Close $69.22 Range $62.52 - $79.63
Q1 2017
Shares 2,730 Value ($000) $206 Avg Close $75.70 Range $70.89 - $79.26
Q4 2016
Shares 3,079 Value ($000) $232 Avg Close $73.69 Range $62.03 - $85.42