RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 322,074 Value ($000) $61,642 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 301,710 Value ($000) $56,915 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 314,853 Value ($000) $50,062 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 269,914 Value ($000) $38,816 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 307,074 Value ($000) $48,168 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 420,564 Value ($000) $61,318 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 460,134 Value ($000) $57,001 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 405,529 Value ($000) $48,741 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 399,999 Value ($000) $46,024 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 404,690 Value ($000) $43,282 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 455,024 Value ($000) $38,581 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 414,138 Value ($000) $36,958 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 18,340 Value ($000) $1,533 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 19,266 Value ($000) $1,454 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 20,332 Value ($000) $1,445 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 384,771 Value ($000) $30,328 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 398,868 Value ($000) $32,879 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 416,235 Value ($000) $34,427 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 477,123 Value ($000) $35,464 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 441,264 Value ($000) $33,381 Avg Close $69.25 Range $60.60 - $79.90
Q4 2020
Shares 459,706 Value ($000) $28,391 Avg Close $55.64 Range $41.27 - $64.71
Q3 2020
Shares 417,889 Value ($000) $17,652 Avg Close $40.43 Range $35.39 - $45.45
Q2 2020
Shares 266,389 Value ($000) $9,992 Avg Close $33.18 Range $22.62 - $43.78
Q1 2020
Shares 47,749 Value ($000) $1,262 Avg Close $42.12 Range $23.41 - $57.38
Q4 2019
Shares 54,661 Value ($000) $2,969 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 44,331 Value ($000) $2,295 Avg Close $52.24 Range $44.90 - $60.55
Q1 2017
Shares 973 Value ($000) $73 Avg Close $75.70 Range $70.89 - $79.26
Q4 2016
Shares 1,005 Value ($000) $75 Avg Close $73.69 Range $62.03 - $85.42
Q3 2016
Shares 1,021 Value ($000) $67 Avg Close $65.47 Range $59.57 - $69.78
Q2 2016
Shares 685 Value ($000) $42 Avg Close $66.23 Range $56.98 - $71.90
Q1 2016
Shares 701 Value ($000) $45 Avg Close $56.82 Range $45.12 - $66.36
Q4 2015
Shares 9,512 Value ($000) $541 Avg Close $66.08 Range $53.54 - $76.33
Q3 2015
Shares 1,088,748 Value ($000) $80,611 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 1,067,294 Value ($000) $93,249 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 77,760 Value ($000) $7,379 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 45,545 Value ($000) $4,229 Avg Close $89.24 Range $77.14 - $95.82