RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155 Value ($000) $30 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 267 Value ($000) $50 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 186 Value ($000) $30 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 118 Value ($000) $17 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 118 Value ($000) $19 Avg Close $156.26 Range $135.84 - $171.78