RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

WEXFORD CAPITAL LP's Holding History (CIK: 0001048462)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 12,477 Value ($000) $929 Avg Close $73.69 Range $62.03 - $85.42

Q3 2014

Shares 80,276 Value ($000) $7,222 Avg Close $89.68 Range $84.20 - $93.87

Q2 2014

Shares 54,096 Value ($000) $4,765 Avg Close $83.73 Range $77.93 - $89.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	12,477	$929	$73.69	$62.03 - $85.42
Q3 2014	80,276	$7,222	$89.68	$84.20 - $93.87
Q2 2014	54,096	$4,765	$83.73	$77.93 - $89.25